The closing price for Amazon (AMZN) yesterday was $219.51. It was down 1.8% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $219.51 | $219.51 | $219.51 | $219.51 | — |
October 03 2025 19:30 | $219.66 | $219.98 | $219.34 | $219.49 | 4,725,203 |
October 03 2025 18:30 | $220.24 | $220.28 | $219.48 | $219.65 | 4,856,126 |
October 03 2025 17:30 | $220.38 | $220.67 | $219.80 | $220.21 | 5,025,793 |
October 03 2025 16:30 | $222.19 | $222.42 | $220.38 | $220.39 | 5,260,872 |
October 03 2025 15:30 | $222.59 | $223.04 | $222.11 | $222.18 | 4,085,219 |
October 03 2025 14:30 | $223.47 | $223.64 | $222.44 | $222.59 | 4,115,066 |
October 03 2025 13:30 | $223.43 | $224.20 | $222.38 | $223.49 | 9,921,437 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
