The closing price for Amazon (AMZN) on December 15, 2022 was $88.45. It was down 1.6% for the day (down 3.4% from previous close). The latest price is $219.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2022 21:00 | $88.45 | $88.45 | $88.45 | $88.45 | — |
December 15 2022 20:30 | $88.30 | $88.64 | $87.96 | $88.48 | 9,050,450 |
December 15 2022 19:30 | $87.84 | $88.51 | $87.76 | $88.31 | 12,845,163 |
December 15 2022 18:30 | $88.11 | $88.25 | $87.78 | $87.84 | 6,341,617 |
December 15 2022 17:30 | $88.14 | $88.32 | $87.73 | $88.12 | 6,892,525 |
December 15 2022 16:30 | $87.92 | $88.21 | $87.47 | $88.13 | 9,339,969 |
December 15 2022 15:30 | $89.13 | $89.18 | $87.81 | $87.91 | 11,436,832 |
December 15 2022 14:30 | $89.89 | $89.97 | $88.70 | $89.13 | 17,717,583 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
