| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2023 21:00 | $143.90 | $143.90 | $143.90 | $143.90 | — |
November 21 2023 20:30 | $143.72 | $143.91 | $143.44 | $143.90 | 6,795,004 |
November 21 2023 19:30 | $143.32 | $143.83 | $143.06 | $143.72 | 5,191,896 |
November 21 2023 18:30 | $143.01 | $143.82 | $142.95 | $143.33 | 4,965,814 |
November 21 2023 17:30 | $142.99 | $143.65 | $142.65 | $143.00 | 6,654,472 |
November 21 2023 16:30 | $142.48 | $143.00 | $142.27 | $142.99 | 8,702,331 |
November 21 2023 15:30 | $141.65 | $142.63 | $141.53 | $142.48 | 10,109,858 |
November 21 2023 14:30 | $143.91 | $144.05 | $141.50 | $141.65 | 23,546,356 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
