The closing price for Amazon (AMZN) on February 23, 2024 was $174.99. It was up 0.4% for the day (up 0.2% from previous close). The latest price is $219.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2024 21:00 | $174.99 | $174.99 | $174.99 | $174.99 | — |
February 23 2024 20:30 | $174.29 | $175.67 | $174.21 | $174.93 | 7,529,641 |
February 23 2024 19:30 | $174.30 | $174.51 | $174.02 | $174.29 | 3,236,039 |
February 23 2024 18:30 | $174.62 | $174.63 | $174.04 | $174.30 | 2,735,209 |
February 23 2024 17:30 | $174.55 | $174.84 | $174.48 | $174.62 | 2,340,523 |
February 23 2024 16:30 | $174.19 | $174.84 | $173.86 | $174.54 | 3,519,899 |
February 23 2024 15:30 | $174.89 | $175.40 | $173.70 | $174.19 | 6,298,626 |
February 23 2024 14:30 | $174.28 | $175.75 | $173.87 | $174.88 | 12,563,518 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
