The price for Amazon (AMZN) today is $187.17. It is up 0.4% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 17:30 | $187.46 | $187.82 | $187.06 | $187.17 | 100,483 |
May 05 2025 16:30 | $187.33 | $187.99 | $186.90 | $187.84 | 146,869 |
May 05 2025 15:30 | $187.64 | $187.78 | $186.84 | $187.19 | 128,311 |
May 05 2025 14:30 | $187.16 | $188.01 | $186.71 | $187.95 | 190,971 |
May 05 2025 13:30 | $186.51 | $187.77 | $185.55 | $187.10 | 433,413 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
