Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on July 2, 2021 was $175.55. It was up 1.8% for the day. The latest price is $222.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2021 19:30 | $174.85 | $175.59 | $174.85 | $175.55 | 11,523,120 |
July 02 2021 18:30 | $174.43 | $174.88 | $174.13 | $174.86 | 7,454,720 |
July 02 2021 17:30 | $173.85 | $174.52 | $173.84 | $174.43 | 5,395,620 |
July 02 2021 16:30 | $173.32 | $174.52 | $173.31 | $173.84 | 10,254,840 |
July 02 2021 15:30 | $172.13 | $173.45 | $172.10 | $173.32 | 8,121,280 |
July 02 2021 14:30 | $172.20 | $172.30 | $171.85 | $172.12 | 3,531,740 |
July 02 2021 13:30 | $172.52 | $172.70 | $172.05 | $172.31 | 8,655,540 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
