The closing price for Amazon (AMZN) on May 23, 2022 was $107.56. It was down 0.4% for the day. The latest price is $219.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2022 20:00 | $107.56 | $107.56 | $107.56 | $107.56 | — |
May 23 2022 19:30 | $106.92 | $107.83 | $106.71 | $107.56 | 9,410,900 |
May 23 2022 18:30 | $106.96 | $108.25 | $106.72 | $106.94 | 10,593,100 |
May 23 2022 17:30 | $105.10 | $107.73 | $104.98 | $106.94 | 10,186,200 |
May 23 2022 16:30 | $106.09 | $106.26 | $104.86 | $105.06 | 9,599,420 |
May 23 2022 15:30 | $105.13 | $106.55 | $105.09 | $106.04 | 11,045,140 |
May 23 2022 14:30 | $104.96 | $105.99 | $104.15 | $105.13 | 16,716,500 |
May 23 2022 13:30 | $108.01 | $108.82 | $103.95 | $104.99 | 33,766,120 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
