The closing price for AMC Entertainment (AMC) on July 19, 2021 was $346.13. It was up 5.1% for the day (down 1% from previous close). The latest price is $2.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 19 2021 19:30 | $347.74 | $353.39 | $341.99 | $346.13 | 926,043 |
July 19 2021 18:30 | $343.79 | $349.39 | $337.79 | $347.70 | 1,237,341 |
July 19 2021 17:30 | $329.59 | $344.89 | $328.59 | $343.69 | 979,134 |
July 19 2021 16:30 | $333.39 | $338.79 | $326.69 | $329.59 | 975,257 |
July 19 2021 15:30 | $336.79 | $342.39 | $327.09 | $333.39 | 1,326,860 |
July 19 2021 14:30 | $327.19 | $350.39 | $326.09 | $336.72 | 2,684,781 |
July 19 2021 13:30 | $329.49 | $332.99 | $311.49 | $327.21 | 3,017,590 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
