On December 29, 2000, Advanced Micro Devices (AMD) had a market capitalization of $4.8B, based on 350.89M shares at a price of $13.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $13.81 | 125,742,800 | 350,892,500 | $4,846,702,656.25 |
November 2000 | $15.25 | 128,507,400 | 350,892,500 | $5,351,110,625.00 |
October 2000 | $22.63 | 223,916,100 | 350,892,500 | $7,938,942,812.50 |
September 2000 | $23.63 | 172,939,700 | 352,893,000 | $8,337,097,125.00 |
August 2000 | $37.63 | 248,955,100 | 352,893,000 | $13,277,599,125.00 |
July 2000 | $35.97 | 193,736,000 | 352,893,000 | $12,693,137,738.40 |
June 2000 | $38.63 | 174,989,400 | 352,437,000 | $13,612,879,125.00 |
May 2000 | $40.75 | 220,719,400 | 352,437,000 | $14,361,807,750.00 |
April 2000 | $43.75 | 288,173,600 | 352,437,000 | $15,419,118,750.00 |
March 2000 | $28.53 | 225,570,800 | 343,884,000 | $9,811,457,569.20 |
February 2000 | $19.56 | 146,945,000 | 343,884,000 | $6,727,230,750.00 |
January 2000 | $18.00 | 199,650,400 | 343,884,000 | $6,189,912,000.00 |
December 1999 | $14.47 | 118,231,000 | 319,230,500 | $4,618,882,258.40 |
November 1999 | $14.13 | 154,574,800 | 319,230,500 | $4,509,130,812.50 |
October 1999 | $9.91 | 84,139,400 | 319,230,500 | $3,162,393,102.15 |
September 1999 | $8.59 | 115,243,200 | 295,223,000 | $2,537,087,417.40 |
August 1999 | $10.34 | 74,863,000 | 295,223,000 | $3,053,727,667.40 |
July 1999 | $8.69 | 56,859,000 | 295,223,000 | $2,564,749,812.50 |
June 1999 | $9.03 | 84,460,200 | 293,520,500 | $2,650,871,691.65 |
May 1999 | $9.25 | 79,410,600 | 293,520,500 | $2,715,064,625.00 |
April 1999 | $8.25 | 58,483,200 | 293,520,500 | $2,421,544,125.00 |
March 1999 | $7.75 | 90,814,200 | 291,818,000 | $2,261,589,500.00 |
February 1999 | $8.94 | 174,152,000 | 291,818,000 | $2,608,123,375.00 |
January 1999 | $11.47 | 231,613,000 | 291,818,000 | $3,346,802,278.40 |
December 1998 | $14.50 | 136,040,600 | 289,577,000 | $4,198,866,500.00 |
