On December 31, 2012, Advanced Micro Devices (AMD) had a market capitalization of $1.8B, based on 747M shares at a price of $2.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2012 | $2.40 | 506,043,078 | 747,000,000 | $1,792,800,000.00 |
November 2012 | $2.20 | 589,553,076 | 747,000,000 | $1,643,400,000.00 |
October 2012 | $2.05 | 674,006,008 | 747,000,000 | $1,531,350,000.00 |
September 2012 | $3.37 | 596,224,865 | 745,000,000 | $2,510,650,000.00 |
August 2012 | $3.72 | 379,033,291 | 745,000,000 | $2,771,400,000.00 |
July 2012 | $4.06 | 422,959,432 | 745,000,000 | $3,024,700,000.00 |
June 2012 | $5.73 | 305,518,864 | 755,000,000 | $4,326,150,000.00 |
May 2012 | $6.08 | 356,553,006 | 755,000,000 | $4,590,400,000.00 |
April 2012 | $7.36 | 345,367,821 | 755,000,000 | $5,556,800,000.00 |
March 2012 | $8.02 | 340,535,932 | 734,000,000 | $5,886,680,000.00 |
February 2012 | $7.35 | 315,185,929 | 734,000,000 | $5,394,900,000.00 |
January 2012 | $6.71 | 348,823,997 | 734,000,000 | $4,925,140,000.00 |
December 2011 | $5.40 | 246,334,274 | 738,000,000 | $3,985,200,000.00 |
November 2011 | $5.69 | 374,339,945 | 738,000,000 | $4,199,220,000.00 |
October 2011 | $5.83 | 489,218,080 | 738,000,000 | $4,302,540,000.00 |
September 2011 | $5.08 | 546,728,690 | 741,000,000 | $3,764,280,000.00 |
August 2011 | $6.83 | 582,849,424 | 741,000,000 | $5,061,030,000.00 |
July 2011 | $7.34 | 512,034,627 | 741,000,000 | $5,438,940,000.00 |
June 2011 | $6.99 | 468,222,535 | 743,000,000 | $5,193,570,000.00 |
May 2011 | $8.68 | 307,752,489 | 743,000,000 | $6,449,240,000.00 |
April 2011 | $9.10 | 349,926,022 | 743,000,000 | $6,761,300,000.00 |
March 2011 | $8.60 | 431,404,378 | 764,000,000 | $6,570,400,000.00 |
February 2011 | $9.21 | 559,210,461 | 764,000,000 | $7,036,440,000.00 |
January 2011 | $7.83 | 661,352,649 | 764,000,000 | $5,982,120,000.00 |
December 2010 | $8.18 | 345,212,046 | 748,500,000 | $6,122,730,000.00 |
