The highest closing price for American Eagle Outfitters (AEO) between 1996 and 2000 was $6.71, on October 7, 1999. It was up 3,003% in that time. The latest price is $12.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $5.13 | $5.20 | $3.74 | $4.92 | 107,705,250 |
November 2000 | $4.04 | $5.45 | $3.83 | $5.13 | 112,302,000 |
October 2000 | $3.65 | $4.26 | $3.48 | $4.01 | 72,784,800 |
September 2000 | $3.52 | $4.25 | $3.09 | $3.67 | 96,946,200 |
August 2000 | $1.75 | $3.54 | $1.65 | $3.47 | 171,424,800 |
July 2000 | $1.64 | $2.07 | $1.38 | $1.73 | 122,619,600 |
June 2000 | $1.86 | $1.98 | $1.35 | $1.63 | 110,671,650 |
May 2000 | $2.05 | $2.43 | $1.73 | $1.91 | 132,657,750 |
April 2000 | $4.37 | $4.41 | $1.92 | $1.98 | 178,760,250 |
March 2000 | $3.28 | $4.43 | $2.91 | $4.42 | 139,383,900 |
February 2000 | $4.25 | $4.28 | $2.39 | $2.97 | 210,394,800 |
January 2000 | $5.36 | $5.42 | $3.95 | $4.23 | 86,533,200 |
December 1999 | $5.31 | $5.88 | $4.85 | $5.24 | 61,121,700 |
November 1999 | $5.13 | $5.53 | $3.89 | $5.32 | 172,840,050 |
October 1999 | $5.56 | $6.81 | $4.27 | $4.99 | 126,200,700 |
September 1999 | $4.70 | $5.85 | $4.63 | $5.64 | 53,737,200 |
August 1999 | $4.46 | $4.83 | $3.58 | $4.57 | 90,654,300 |
July 1999 | $5.45 | $6.10 | $4.37 | $4.50 | 56,485,350 |
June 1999 | $4.80 | $5.85 | $4.64 | $5.30 | 70,336,800 |
May 1999 | $4.36 | $4.89 | $4.30 | $4.75 | 48,514,500 |
April 1999 | $4.17 | $5.13 | $4.15 | $4.35 | 59,882,400 |
March 1999 | $4.06 | $4.44 | $3.74 | $4.18 | 95,622,300 |
February 1999 | $4.00 | $4.38 | $3.59 | $4.01 | 62,213,400 |
January 1999 | $3.91 | $4.05 | $3.43 | $3.98 | 52,349,400 |
December 1998 | $3.38 | $3.96 | $3.09 | $3.88 | 63,081,000 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
