| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $0.22 | $0.23 | $0.19 | $0.20 | 28,657,800 |
December 30 1996 | $0.32 | $0.33 | $0.27 | $0.28 | 4,104,675 |
December 27 1996 | $0.37 | $0.37 | $0.32 | $0.32 | 992,250 |
December 26 1996 | $0.38 | $0.38 | $0.37 | $0.37 | 305,775 |
December 24 1996 | $0.41 | $0.41 | $0.38 | $0.38 | 925,425 |
December 23 1996 | $0.42 | $0.42 | $0.40 | $0.41 | 814,050 |
December 20 1996 | $0.43 | $0.44 | $0.42 | $0.42 | 350,325 |
December 19 1996 | $0.42 | $0.42 | $0.42 | $0.42 | 149,850 |
December 18 1996 | $0.43 | $0.44 | $0.42 | $0.42 | 283,500 |
December 17 1996 | $0.42 | $0.44 | $0.42 | $0.43 | 866,700 |
December 16 1996 | $0.44 | $0.45 | $0.43 | $0.43 | 1,395,225 |
December 13 1996 | $0.47 | $0.47 | $0.43 | $0.44 | 3,695,625 |
December 12 1996 | $0.54 | $0.57 | $0.50 | $0.50 | 3,661,200 |
December 11 1996 | $0.55 | $0.55 | $0.54 | $0.54 | 761,400 |
December 10 1996 | $0.56 | $0.57 | $0.55 | $0.56 | 1,235,250 |
December 09 1996 | $0.54 | $0.57 | $0.54 | $0.56 | 1,486,350 |
December 06 1996 | $0.52 | $0.55 | $0.52 | $0.54 | 1,551,150 |
December 05 1996 | $0.57 | $0.57 | $0.55 | $0.55 | 2,383,425 |
December 04 1996 | $0.61 | $0.61 | $0.57 | $0.57 | 1,626,075 |
December 03 1996 | $0.62 | $0.62 | $0.60 | $0.61 | 1,389,150 |
December 02 1996 | $0.62 | $0.62 | $0.61 | $0.62 | 1,287,900 |
November 29 1996 | $0.61 | $0.63 | $0.61 | $0.62 | 850,500 |
November 27 1996 | $0.60 | $0.61 | $0.59 | $0.61 | 599,400 |
November 26 1996 | $0.60 | $0.61 | $0.60 | $0.60 | 208,575 |
November 25 1996 | $0.60 | $0.62 | $0.60 | $0.60 | 1,227,150 |
