On December 29, 2023, American Airlines (AAL) had a market capitalization of $9B, based on 657.08M shares at a price of $13.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $13.74 | 670,107,800 | 657,079,000 | $9,028,265,460.00 |
November 2023 | $12.43 | 669,098,000 | 657,079,000 | $8,167,491,970.00 |
October 2023 | $11.15 | 956,470,000 | 657,079,000 | $7,326,430,850.00 |
September 2023 | $12.81 | 538,285,100 | 654,119,000 | $8,379,264,390.00 |
August 2023 | $14.73 | 515,280,700 | 654,119,000 | $9,635,172,870.00 |
July 2023 | $16.75 | 491,899,400 | 654,119,000 | $10,956,493,250.00 |
June 2023 | $17.94 | 459,943,700 | 653,286,800 | $11,719,965,192.00 |
May 2023 | $14.78 | 522,112,900 | 653,286,800 | $9,655,578,904.00 |
April 2023 | $13.64 | 580,831,800 | 653,286,800 | $8,910,831,952.00 |
March 2023 | $14.75 | 474,716,700 | 656,707,000 | $9,686,428,250.00 |
February 2023 | $15.98 | 377,967,600 | 656,707,000 | $10,494,177,860.00 |
January 2023 | $16.14 | 678,415,500 | 656,707,000 | $10,599,250,980.00 |
December 2022 | $12.72 | 524,327,900 | 716,070,000 | $9,108,410,400.00 |
November 2022 | $14.43 | 524,101,400 | 716,070,000 | $10,332,890,100.00 |
October 2022 | $14.18 | 804,686,600 | 716,070,000 | $10,153,872,600.00 |
September 2022 | $12.04 | 689,436,500 | 715,985,000 | $8,620,459,400.00 |
August 2022 | $12.99 | 577,818,400 | 715,985,000 | $9,300,645,150.00 |
July 2022 | $13.71 | 740,962,700 | 715,985,000 | $9,816,154,350.00 |
June 2022 | $12.68 | 800,097,200 | 718,532,000 | $9,110,985,760.00 |
May 2022 | $17.87 | 674,796,200 | 718,532,000 | $12,840,166,840.00 |
April 2022 | $18.77 | 770,056,000 | 718,532,000 | $13,486,845,640.00 |
March 2022 | $18.25 | 1,207,906,400 | 649,503,000 | $11,853,429,750.00 |
February 2022 | $17.25 | 761,641,100 | 649,503,000 | $11,203,926,750.00 |
January 2022 | $16.47 | 814,025,900 | 649,503,000 | $10,697,314,410.00 |
December 2021 | $17.96 | 899,699,400 | 648,766,000 | $11,651,837,360.00 |
