| DATE | silver | Americas Silver |
|---|---|---|
December 31 2002 | $4.77 | — |
December 30 2002 | $4.66 | — |
December 27 2002 | $4.71 | — |
December 26 2002 | $4.71 | — |
December 25 2002 | $4.65 | — |
December 24 2002 | $4.65 | — |
December 23 2002 | $4.66 | — |
December 20 2002 | $4.63 | — |
December 19 2002 | $4.71 | — |
December 18 2002 | $4.71 | — |
December 17 2002 | $4.63 | — |
December 16 2002 | $4.71 | — |
December 13 2002 | $4.70 | — |
December 12 2002 | $4.73 | — |
December 11 2002 | $4.63 | — |
December 10 2002 | $4.61 | — |
December 09 2002 | $4.61 | — |
December 06 2002 | $4.64 | — |
December 05 2002 | $4.63 | — |
December 04 2002 | $4.57 | — |
December 03 2002 | $4.54 | — |
December 02 2002 | $4.44 | — |
November 29 2002 | $4.44 | — |
November 28 2002 | $4.43 | — |
November 27 2002 | $4.43 | — |
