| DATE | Americas Silver | silver |
|---|---|---|
December 30 2005 | $4.96 | $8.82 |
December 29 2005 | $4.44 | $8.84 |
December 28 2005 | $4.32 | $8.91 |
December 27 2005 | — | $8.75 |
December 26 2005 | — | $8.59 |
December 23 2005 | $3.96 | $8.57 |
December 22 2005 | $3.60 | $8.52 |
December 21 2005 | $3.84 | $8.41 |
December 20 2005 | $3.60 | $8.25 |
December 19 2005 | $3.60 | $8.54 |
December 16 2005 | $3.66 | $8.54 |
December 15 2005 | $4.10 | $8.52 |
December 14 2005 | $3.96 | $8.39 |
December 13 2005 | $4.50 | $8.48 |
December 12 2005 | $4.00 | $8.79 |
December 09 2005 | $4.62 | $9.00 |
December 08 2005 | $4.05 | $8.95 |
December 07 2005 | $4.51 | $8.80 |
December 06 2005 | $4.72 | $8.71 |
December 05 2005 | $3.72 | $8.63 |
December 02 2005 | $3.66 | $8.55 |
December 01 2005 | — | $8.52 |
November 30 2005 | $3.96 | $8.25 |
November 29 2005 | $4.38 | $8.31 |
November 28 2005 | $4.82 | $8.36 |
