| DATE | silver | Americas Silver |
|---|---|---|
December 30 2005 | $8.82 | $12.39 |
December 29 2005 | $8.84 | $11.10 |
December 28 2005 | $8.91 | $10.80 |
December 27 2005 | $8.75 | — |
December 26 2005 | $8.59 | — |
December 23 2005 | $8.57 | $9.90 |
December 22 2005 | $8.52 | $9.00 |
December 21 2005 | $8.41 | $9.60 |
December 20 2005 | $8.25 | $9.00 |
December 19 2005 | $8.54 | $9.00 |
December 16 2005 | $8.54 | $9.15 |
December 15 2005 | $8.52 | $10.26 |
December 14 2005 | $8.39 | $9.90 |
December 13 2005 | $8.48 | $11.25 |
December 12 2005 | $8.79 | $9.99 |
December 09 2005 | $9.00 | $11.55 |
December 08 2005 | $8.95 | $10.13 |
December 07 2005 | $8.80 | $11.28 |
December 06 2005 | $8.71 | $11.79 |
December 05 2005 | $8.63 | $9.30 |
December 02 2005 | $8.55 | $9.15 |
December 01 2005 | $8.52 | — |
November 30 2005 | $8.25 | $9.90 |
November 29 2005 | $8.31 | $10.95 |
November 28 2005 | $8.36 | $12.06 |
