On December 30, 1994, Amgen (AMGN) had a market capitalization of $5.5B, based on 1.09B shares at a price of $5.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 1994 | $5.10 | 30,340,000 | 1,086,000,000 | $5,538,600,000.00 |
Week of December 19 1994 | $5.06 | 52,604,000 | 1,086,000,000 | $5,497,549,200.00 |
Week of December 12 1994 | $4.70 | 27,716,000 | 1,086,000,000 | $5,104,417,200.00 |
Week of December 05 1994 | $4.71 | 44,348,800 | 1,086,000,000 | $5,116,146,000.00 |
Week of November 28 1994 | $4.91 | 51,789,600 | 1,086,000,000 | $5,327,373,000.00 |
Week of November 21 1994 | $4.80 | 26,400,000 | 1,086,000,000 | $5,209,976,400.00 |
Week of November 14 1994 | $4.92 | 60,290,400 | 1,086,000,000 | $5,339,101,800.00 |
Week of November 07 1994 | $5.01 | 83,206,400 | 1,086,000,000 | $5,444,661,000.00 |
Week of October 31 1994 | $4.64 | 58,736,000 | 1,086,000,000 | $5,044,252,800.00 |
Week of October 24 1994 | $4.91 | 70,468,800 | 1,086,000,000 | $5,327,373,000.00 |
Week of October 17 1994 | $5.04 | 99,086,400 | 1,086,000,000 | $5,474,091,600.00 |
Week of October 10 1994 | $4.60 | 49,575,200 | 1,086,000,000 | $4,998,858,000.00 |
Week of October 03 1994 | $4.42 | 48,544,800 | 1,086,000,000 | $4,799,251,200.00 |
Week of September 26 1994 | $4.60 | 27,948,800 | 1,036,363,600 | $4,770,381,650.80 |
Week of September 19 1994 | $4.68 | 49,510,400 | 1,036,363,600 | $4,848,730,738.96 |
Week of September 12 1994 | $4.87 | 56,539,200 | 1,036,363,600 | $5,050,303,459.16 |
Week of September 05 1994 | $4.46 | 27,280,800 | 1,036,363,600 | $4,624,772,565.00 |
Week of August 29 1994 | $4.67 | 39,052,000 | 1,036,363,600 | $4,837,538,012.08 |
Week of August 22 1994 | $4.61 | 76,649,600 | 1,036,363,600 | $4,781,574,377.68 |
Week of August 15 1994 | $4.78 | 83,977,600 | 1,036,363,600 | $4,949,568,917.24 |
Week of August 08 1994 | $4.61 | 68,118,400 | 1,036,363,600 | $4,781,574,377.68 |
Week of August 01 1994 | $4.39 | 81,172,000 | 1,036,363,600 | $4,552,019,840.28 |
Week of July 25 1994 | $4.30 | 50,318,400 | 1,036,363,600 | $4,451,181,662.00 |
Week of July 18 1994 | $4.06 | 68,322,400 | 1,036,363,600 | $4,204,838,034.28 |
Week of July 11 1994 | $4.10 | 62,447,200 | 1,036,363,600 | $4,244,012,578.36 |
