The average closing price for Amgen (AMGN) between 1988 and 1990 was $0.73. It was up 298.4% in that time. The latest price is $297.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.67 | $1.81 | $1.49 | $1.78 | 344,560,800 |
November 1990 | $1.34 | $1.66 | $1.32 | $1.66 | 257,500,800 |
October 1990 | $1.31 | $1.38 | $1.16 | $1.35 | 399,760,800 |
September 1990 | $1.28 | $1.44 | $1.23 | $1.28 | 314,066,400 |
August 1990 | $1.23 | $1.41 | $1.13 | $1.29 | 630,696,000 |
July 1990 | $1.11 | $1.31 | $1.10 | $1.23 | 382,152,000 |
June 1990 | $1.01 | $1.12 | $0.93 | $1.11 | 360,724,800 |
May 1990 | $0.92 | $1.08 | $0.90 | $1.00 | 310,656,000 |
April 1990 | $0.86 | $0.92 | $0.84 | $0.91 | 221,534,400 |
March 1990 | $0.82 | $0.90 | $0.78 | $0.88 | 355,099,200 |
February 1990 | $0.66 | $0.83 | $0.61 | $0.82 | 348,052,800 |
January 1990 | $0.70 | $0.79 | $0.66 | $0.67 | 349,646,400 |
December 1989 | $0.80 | $0.86 | $0.68 | $0.70 | 411,830,400 |
November 1989 | $0.83 | $0.86 | $0.79 | $0.80 | 257,668,800 |
October 1989 | $0.60 | $0.84 | $0.60 | $0.82 | 552,528,000 |
September 1989 | $0.56 | $0.63 | $0.56 | $0.60 | 194,457,600 |
August 1989 | $0.62 | $0.64 | $0.54 | $0.56 | 231,734,400 |
July 1989 | $0.62 | $0.67 | $0.61 | $0.62 | 188,908,800 |
June 1989 | $0.58 | $0.69 | $0.58 | $0.62 | 540,144,000 |
May 1989 | $0.58 | $0.59 | $0.51 | $0.57 | 285,379,200 |
April 1989 | $0.59 | $0.62 | $0.53 | $0.57 | 184,915,200 |
March 1989 | $0.54 | $0.63 | $0.53 | $0.59 | 312,331,200 |
February 1989 | $0.54 | $0.57 | $0.51 | $0.54 | 299,779,200 |
January 1989 | $0.48 | $0.55 | $0.44 | $0.54 | 363,710,400 |
December 1988 | $0.45 | $0.48 | $0.43 | $0.48 | 156,201,600 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
