| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $12.90 | $18.84 | $12.86 | $18.08 | 513,389,200 |
November 1998 | $13.59 | $14.54 | $12.90 | $13.01 | 215,902,000 |
October 1998 | $12.88 | $13.83 | $11.43 | $13.58 | 226,056,800 |
September 1998 | $10.57 | $13.79 | $10.02 | $13.06 | 278,817,600 |
August 1998 | $12.62 | $12.71 | $10.37 | $10.52 | 210,014,000 |
July 1998 | $11.30 | $13.72 | $11.15 | $12.70 | 271,494,800 |
June 1998 | $10.45 | $11.63 | $10.31 | $11.30 | 192,438,400 |
May 1998 | $10.32 | $11.60 | $9.90 | $10.46 | 217,497,600 |
April 1998 | $10.52 | $10.53 | $9.42 | $10.31 | 224,562,800 |
March 1998 | $9.20 | $10.72 | $8.97 | $10.52 | 306,077,200 |
February 1998 | $8.80 | $9.81 | $8.80 | $9.18 | 200,068,000 |
January 1998 | $9.35 | $9.45 | $8.06 | $8.64 | 192,241,200 |
December 1997 | $8.90 | $9.48 | $8.69 | $9.36 | 171,911,600 |
November 1997 | $8.64 | $9.28 | $8.56 | $8.84 | 208,439,200 |
October 1997 | $8.30 | $8.63 | $7.76 | $8.51 | 392,559,600 |
September 1997 | $8.67 | $8.97 | $7.88 | $8.29 | 297,734,800 |
August 1997 | $10.18 | $10.31 | $8.30 | $8.57 | 480,182,400 |
July 1997 | $10.04 | $10.74 | $9.51 | $10.17 | 353,963,200 |
June 1997 | $11.60 | $11.63 | $9.83 | $10.05 | 312,848,000 |
May 1997 | $10.16 | $11.99 | $9.83 | $11.56 | 216,376,000 |
April 1997 | $9.57 | $10.33 | $9.53 | $10.18 | 141,811,200 |
March 1997 | $10.57 | $10.93 | $9.66 | $9.66 | 145,338,800 |
February 1997 | $9.75 | $10.93 | $9.55 | $10.57 | 188,060,000 |
January 1997 | $9.44 | $10.35 | $9.08 | $9.75 | 287,273,600 |
December 1996 | $10.59 | $10.83 | $9.38 | $9.40 | 138,073,600 |
