The closing price for Ammo (POWW) in 2007 was $0.38, on December 21, 2007. It was up 150% for the year. The latest price is $1.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 21 2007 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
December 13 2007 | $0.63 | $0.63 | $0.50 | $0.50 | 400 |
December 11 2007 | $0.63 | $0.63 | $0.63 | $0.63 | 40 |
November 19 2007 | $0.75 | $0.75 | $0.75 | $0.75 | 765 |
November 08 2007 | $0.38 | $0.38 | $0.38 | $0.38 | 60 |
October 30 2007 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
October 23 2007 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
October 18 2007 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
September 06 2007 | $0.50 | $0.50 | $0.50 | $0.50 | 496 |
August 24 2007 | $0.25 | $0.25 | $0.25 | $0.25 | 16 |
August 03 2007 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
July 24 2007 | $1.38 | $1.38 | $1.38 | $1.38 | 20 |
July 20 2007 | $2.43 | $2.43 | $2.43 | $2.43 | 400 |
July 16 2007 | $1.38 | $1.38 | $1.38 | $1.38 | 51 |
July 11 2007 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
July 10 2007 | $1.75 | $1.75 | $1.50 | $1.50 | 588 |
July 09 2007 | $2.50 | $3.00 | $2.50 | $2.75 | 1,732 |
July 06 2007 | $1.00 | $2.50 | $1.00 | $2.50 | 1,060 |
July 05 2007 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
May 24 2007 | $0.15 | $0.15 | $0.15 | $0.15 | 24 |
May 17 2007 | $0.15 | $0.15 | $0.15 | $0.15 | 245 |
May 10 2007 | $0.15 | $0.15 | $0.15 | $0.15 | 44 |
April 02 2007 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
March 14 2007 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
February 27 2007 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
Daily pricing data for Ammo dates back to 9/24/1997, and may be incomplete.
