The closing price for Amphastar P (AMPH) on August 14, 2023 was $54.07. It was down 1% for the day (down 1.1% from previous close). The latest price is $23.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2023 20:00 | $54.07 | $54.07 | $54.07 | $54.07 | — |
August 14 2023 19:30 | $54.22 | $54.23 | $53.77 | $54.05 | 76,113 |
August 14 2023 18:30 | $54.22 | $54.34 | $54.08 | $54.21 | 36,153 |
August 14 2023 17:30 | $54.44 | $54.44 | $53.72 | $54.16 | 40,513 |
August 14 2023 16:30 | $54.51 | $54.60 | $54.40 | $54.41 | 32,546 |
August 14 2023 15:30 | $54.76 | $54.76 | $54.37 | $54.50 | 49,984 |
August 14 2023 14:30 | $54.31 | $54.82 | $54.31 | $54.59 | 36,658 |
August 14 2023 13:30 | $54.64 | $54.79 | $53.45 | $54.35 | 62,078 |
Daily pricing data for Amphastar P dates back to 6/25/2014, and may be incomplete.
