| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2023 | $99.09 | $101.17 | $98.45 | $101.16 | 48,053,879 |
February 14 2023 | $98.41 | $100.92 | $97.52 | $99.70 | 56,202,898 |
February 13 2023 | $97.85 | $99.68 | $96.91 | $99.54 | 52,841,461 |
February 10 2023 | $97.56 | $98.82 | $96.23 | $97.61 | 52,740,129 |
February 09 2023 | $101.32 | $101.78 | $97.57 | $98.24 | 64,622,488 |
February 08 2023 | $102.04 | $102.67 | $98.78 | $100.05 | 75,878,305 |
February 07 2023 | $101.17 | $102.41 | $98.08 | $102.11 | 119,501,297 |
February 06 2023 | $102.93 | $103.95 | $100.65 | $102.18 | 81,945,203 |
February 03 2023 | $105.26 | $108.78 | $102.52 | $103.39 | 144,374,797 |
February 02 2023 | $110.25 | $114.00 | $108.88 | $112.91 | 158,154,203 |
February 01 2023 | $102.53 | $106.24 | $101.24 | $105.15 | 80,450,117 |
January 31 2023 | $101.16 | $103.35 | $101.14 | $103.13 | 66,527,250 |
January 30 2023 | $101.09 | $101.74 | $99.01 | $100.55 | 70,691,859 |
January 27 2023 | $99.53 | $103.49 | $99.53 | $102.24 | 87,775,609 |
January 26 2023 | $98.24 | $99.49 | $96.92 | $99.22 | 68,523,562 |
January 25 2023 | $92.56 | $97.24 | $91.52 | $97.18 | 94,261,570 |
January 24 2023 | $96.93 | $98.09 | $96.00 | $96.32 | 66,929,445 |
January 23 2023 | $97.56 | $97.78 | $95.86 | $97.52 | 76,501,102 |
January 20 2023 | $93.86 | $97.35 | $93.20 | $97.25 | 67,481,539 |
January 19 2023 | $94.74 | $95.44 | $92.86 | $93.68 | 69,002,656 |
January 18 2023 | $97.25 | $99.32 | $95.38 | $95.46 | 79,570,367 |
January 17 2023 | $98.68 | $98.89 | $95.73 | $96.05 | 72,755,000 |
January 13 2023 | $94.18 | $98.37 | $94.12 | $98.12 | 85,549,430 |
January 12 2023 | $96.93 | $97.19 | $93.50 | $95.27 | 85,254,781 |
January 11 2023 | $90.93 | $95.26 | $90.93 | $95.09 | 103,126,203 |
