The closing price for Amazon (AMZN) on June 8, 2022 was $121.18. It was down 1% for the day (down 1.5% from previous close). The latest price is $216.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2022 20:00 | $121.18 | $121.18 | $121.18 | $121.18 | — |
June 08 2022 19:30 | $121.29 | $121.58 | $120.90 | $121.18 | 5,342,346 |
June 08 2022 18:30 | $120.99 | $121.43 | $120.76 | $121.28 | 5,290,079 |
June 08 2022 17:30 | $121.45 | $121.69 | $120.75 | $120.99 | 6,681,380 |
June 08 2022 16:30 | $122.07 | $122.08 | $121.01 | $121.47 | 6,127,291 |
June 08 2022 15:30 | $123.02 | $123.08 | $121.71 | $122.08 | 6,580,967 |
June 08 2022 14:30 | $123.21 | $123.65 | $122.06 | $123.02 | 8,485,612 |
June 08 2022 13:30 | $122.42 | $123.75 | $121.86 | $123.21 | 15,698,178 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
