On March 22, 1993, Analog Devices (ADI) had a market capitalization of $574.2M, based on 270M shares at a price of $2.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 22 1993 | $2.13 | 1,924,800 | 270,000,000 | $574,182,000.00 |
March 19 1993 | $2.13 | 3,586,200 | 270,000,000 | $574,182,000.00 |
March 18 1993 | $2.10 | 2,001,000 | 270,000,000 | $567,270,000.00 |
March 17 1993 | $2.02 | 2,246,400 | 270,000,000 | $546,507,000.00 |
March 16 1993 | $1.99 | 1,399,200 | 270,000,000 | $536,139,000.00 |
March 15 1993 | $1.95 | 1,287,600 | 270,000,000 | $525,771,000.00 |
March 12 1993 | $1.90 | 1,518,000 | 270,000,000 | $511,920,000.00 |
March 11 1993 | $1.86 | 454,800 | 270,000,000 | $501,525,000.00 |
March 10 1993 | $1.83 | 217,200 | 270,000,000 | $494,640,000.00 |
March 09 1993 | $1.84 | 513,600 | 270,000,000 | $498,069,000.00 |
March 08 1993 | $1.84 | 372,600 | 270,000,000 | $498,069,000.00 |
March 05 1993 | $1.81 | 657,000 | 270,000,000 | $487,701,000.00 |
March 04 1993 | $1.81 | 501,000 | 270,000,000 | $487,701,000.00 |
March 03 1993 | $1.83 | 670,800 | 270,000,000 | $494,640,000.00 |
March 02 1993 | $1.86 | 1,334,400 | 270,000,000 | $501,525,000.00 |
March 01 1993 | $1.79 | 1,308,600 | 270,000,000 | $484,245,000.00 |
February 26 1993 | $1.73 | 354,600 | 270,000,000 | $466,938,000.00 |
February 25 1993 | $1.70 | 423,600 | 270,000,000 | $460,026,000.00 |
February 24 1993 | $1.69 | 712,800 | 270,000,000 | $456,570,000.00 |
February 23 1993 | $1.69 | 940,200 | 270,000,000 | $456,570,000.00 |
February 22 1993 | $1.67 | 595,200 | 270,000,000 | $449,658,000.00 |
February 19 1993 | $1.72 | 253,800 | 270,000,000 | $463,509,000.00 |
February 18 1993 | $1.69 | 1,254,600 | 270,000,000 | $456,570,000.00 |
February 17 1993 | $1.64 | 2,551,200 | 270,000,000 | $442,746,000.00 |
February 16 1993 | $1.60 | 2,062,800 | 270,000,000 | $432,378,000.00 |
