| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $12.99 | $13.17 | $12.87 | $13.17 | 11,876,816 |
Week of December 24 2018 | $11.77 | $13.11 | $11.69 | $12.86 | 43,422,032 |
Week of December 17 2018 | $13.69 | $13.75 | $11.99 | $12.07 | 97,294,272 |
Week of December 10 2018 | $14.04 | $14.77 | $13.73 | $13.78 | 48,173,552 |
Week of December 03 2018 | $15.47 | $15.56 | $13.98 | $14.07 | 61,445,936 |
Week of November 26 2018 | $13.96 | $14.95 | $13.71 | $14.91 | 47,200,976 |
Week of November 19 2018 | $14.94 | $14.95 | $13.16 | $13.70 | 45,310,448 |
Week of November 12 2018 | $15.21 | $15.31 | $14.31 | $14.96 | 71,083,424 |
Week of November 05 2018 | $16.04 | $16.09 | $15.06 | $15.28 | 62,708,192 |
Week of October 29 2018 | $14.01 | $16.84 | $13.32 | $16.11 | 119,323,616 |
Week of October 22 2018 | $14.46 | $14.81 | $13.56 | $13.72 | 77,532,752 |
Week of October 15 2018 | $14.40 | $15.47 | $13.78 | $14.36 | 87,074,368 |
Week of October 08 2018 | $15.65 | $15.73 | $13.38 | $13.90 | 122,113,552 |
Week of October 01 2018 | $16.70 | $16.80 | $15.45 | $15.70 | 65,349,904 |
Week of September 24 2018 | $16.77 | $17.25 | $16.46 | $16.62 | 60,401,856 |
Week of September 17 2018 | $16.99 | $17.19 | $16.54 | $16.83 | 77,100,672 |
Week of September 10 2018 | $16.80 | $17.11 | $16.36 | $16.95 | 75,418,304 |
Week of September 03 2018 | $18.06 | $18.38 | $16.50 | $16.69 | 100,007,792 |
Week of August 27 2018 | $19.29 | $19.53 | $18.40 | $18.69 | 255,037,376 |
Week of August 20 2018 | $16.85 | $19.59 | $16.76 | $19.29 | 104,693,584 |
Week of August 13 2018 | $16.80 | $17.22 | $16.41 | $16.82 | 47,132,464 |
Week of August 06 2018 | $16.16 | $17.11 | $16.16 | $16.80 | 60,212,864 |
Week of July 30 2018 | $16.88 | $17.18 | $15.84 | $16.10 | 93,763,280 |
Week of July 23 2018 | $16.84 | $17.46 | $16.44 | $16.96 | 46,756,448 |
Week of July 16 2018 | $16.66 | $17.58 | $16.66 | $16.80 | 39,528,592 |
