The closing price for Anheuser Busch Inbev NV ADR (BUD) before April 1, 2023 was $63.66, on March 31, 2023. It was up 123.6% in that time. The latest price is $62.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2023 | $58.39 | $64.01 | $55.58 | $63.66 | 40,641,600 |
February 2023 | $57.87 | $58.40 | $55.13 | $57.91 | 24,539,700 |
January 2023 | $57.54 | $59.05 | $55.65 | $57.52 | 29,071,300 |
December 2022 | $57.16 | $58.80 | $56.10 | $57.28 | 19,991,100 |
November 2022 | $49.08 | $56.38 | $46.45 | $56.18 | 29,602,100 |
October 2022 | $42.92 | $48.19 | $42.47 | $47.80 | 33,321,300 |
September 2022 | $45.29 | $49.44 | $42.63 | $43.09 | 32,030,200 |
August 2022 | $50.56 | $52.57 | $46.14 | $46.14 | 32,031,000 |
July 2022 | $51.44 | $53.66 | $49.53 | $51.08 | 24,604,300 |
June 2022 | $53.81 | $53.99 | $48.27 | $51.47 | 29,509,300 |
May 2022 | $53.98 | $55.69 | $50.98 | $54.09 | 31,221,800 |
April 2022 | $57.59 | $60.11 | $53.54 | $54.42 | 23,393,600 |
March 2022 | $56.78 | $59.26 | $49.88 | $56.89 | 49,922,400 |
February 2022 | $60.64 | $62.57 | $56.55 | $58.57 | 26,044,200 |
January 2022 | $59.14 | $64.33 | $58.20 | $59.75 | 30,706,100 |
December 2021 | $53.69 | $57.72 | $52.00 | $57.36 | 35,807,000 |
November 2021 | $57.04 | $58.02 | $52.21 | $52.78 | 36,028,200 |
October 2021 | $53.71 | $61.00 | $51.23 | $57.99 | 78,074,000 |
September 2021 | $59.11 | $59.24 | $53.40 | $53.41 | 37,202,200 |
August 2021 | $59.65 | $60.29 | $56.24 | $58.02 | 29,203,200 |
July 2021 | $68.19 | $68.58 | $59.43 | $59.66 | 35,855,200 |
June 2021 | $72.09 | $75.47 | $67.96 | $68.21 | 22,522,600 |
May 2021 | $66.46 | $72.30 | $66.44 | $71.78 | 21,616,800 |
April 2021 | $59.60 | $67.90 | $59.09 | $66.66 | 22,382,400 |
March 2021 | $55.54 | $60.75 | $54.96 | $59.04 | 36,250,100 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
