| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $473.11 | $473.11 | $473.11 | $473.11 | — |
January 30 2026 20:30 | $469.11 | $477.00 | $463.09 | $473.22 | 1,753,858 |
January 30 2026 19:30 | $490.10 | $491.75 | $467.34 | $469.22 | 2,098,507 |
January 30 2026 18:30 | $495.20 | $569.24 | $489.55 | $490.56 | 1,036,396 |
January 30 2026 17:30 | $497.35 | $503.99 | $492.62 | $495.29 | 1,054,977 |
January 30 2026 16:30 | $497.90 | $505.33 | $490.87 | $497.37 | 1,667,160 |
January 30 2026 15:30 | $528.79 | $528.81 | $497.40 | $498.34 | 2,464,221 |
January 30 2026 14:30 | $560.00 | $563.47 | $528.89 | $528.96 | 1,317,704 |
Daily pricing data for Applovin dates back to 4/15/2021, and may be incomplete.
