The closing price for Apple (AAPL) on July 3, 2023 was $190.24. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $255.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2023 17:00 | $190.34 | $190.44 | $189.98 | $190.24 | — |
July 03 2023 16:30 | $189.99 | $190.21 | $189.89 | $190.13 | 1,334,919 |
July 03 2023 15:30 | $190.24 | $190.38 | $189.92 | $189.99 | 3,819,693 |
July 03 2023 14:30 | $190.79 | $190.80 | $189.64 | $190.23 | 8,267,008 |
July 03 2023 13:30 | $191.64 | $191.74 | $190.67 | $190.79 | 12,730,490 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
