On December 31, 2003, Apple (AAPL) had a market capitalization of $6.7B, based on 20.85B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $0.32 | 174,451,200 | 20,849,248,000 | $6,688,438,758.40 |
December 30 2003 | $0.32 | 204,853,600 | 20,849,248,000 | $6,659,249,811.20 |
December 29 2003 | $0.32 | 233,458,400 | 20,849,248,000 | $6,619,636,240.00 |
December 26 2003 | $0.31 | 103,695,200 | 20,849,248,000 | $6,502,880,451.20 |
December 24 2003 | $0.31 | 177,475,200 | 20,849,248,000 | $6,388,209,587.20 |
December 23 2003 | $0.30 | 308,498,400 | 20,849,248,000 | $6,198,481,430.40 |
December 22 2003 | $0.30 | 377,064,800 | 20,849,248,000 | $6,213,075,904.00 |
December 19 2003 | $0.30 | 453,560,800 | 20,849,248,000 | $6,165,122,633.60 |
December 18 2003 | $0.30 | 330,915,200 | 20,849,248,000 | $6,271,453,798.40 |
December 17 2003 | $0.30 | 274,260,000 | 20,849,248,000 | $6,221,415,603.20 |
December 16 2003 | $0.30 | 373,956,800 | 20,849,248,000 | $6,296,472,896.00 |
December 15 2003 | $0.30 | 388,908,800 | 20,849,248,000 | $6,313,152,294.40 |
December 12 2003 | $0.31 | 192,673,600 | 20,849,248,000 | $6,536,239,248.00 |
December 11 2003 | $0.32 | 183,136,800 | 20,849,248,000 | $6,636,315,638.40 |
December 10 2003 | $0.31 | 271,336,800 | 20,849,248,000 | $6,377,784,963.20 |
December 09 2003 | $0.31 | 135,144,800 | 20,849,248,000 | $6,400,719,136.00 |
December 08 2003 | $0.32 | 148,237,600 | 20,849,248,000 | $6,588,362,368.00 |
December 05 2003 | $0.31 | 186,177,600 | 20,849,248,000 | $6,523,729,699.20 |
December 04 2003 | $0.32 | 177,940,000 | 20,849,248,000 | $6,619,636,240.00 |
December 03 2003 | $0.32 | 191,296,000 | 20,849,248,000 | $6,580,022,668.80 |
December 02 2003 | $0.32 | 205,296,000 | 20,849,248,000 | $6,740,561,878.40 |
December 01 2003 | $0.33 | 361,536,000 | 20,849,248,000 | $6,794,769,923.20 |
November 28 2003 | $0.31 | 76,098,400 | 20,849,248,000 | $6,544,578,947.20 |
November 26 2003 | $0.31 | 245,128,800 | 20,849,248,000 | $6,484,116,128.00 |
November 25 2003 | $0.31 | 268,654,400 | 20,849,248,000 | $6,471,606,579.20 |
