Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on February 24, 2023 was $144.89. It was down 0.3% for the day. The latest price is $258.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2023 21:00 | $144.89 | $144.89 | $144.89 | $144.89 | — |
February 24 2023 20:30 | $144.30 | $144.98 | $144.00 | $144.89 | 7,118,032 |
February 24 2023 19:30 | $144.31 | $144.87 | $143.96 | $144.31 | 5,418,948 |
February 24 2023 18:30 | $144.41 | $144.55 | $144.08 | $144.30 | 4,236,554 |
February 24 2023 17:30 | $144.45 | $144.62 | $143.91 | $144.40 | 4,256,702 |
February 24 2023 16:30 | $144.58 | $145.08 | $144.25 | $144.44 | 4,694,128 |
February 24 2023 15:30 | $144.48 | $144.76 | $144.06 | $144.57 | 7,016,244 |
February 24 2023 14:30 | $145.29 | $145.36 | $144.31 | $144.48 | 13,191,997 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
