| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $0.32 | $0.36 | $0.30 | $0.33 | 4,629,839,200 |
November 2001 | $0.27 | $0.32 | $0.26 | $0.32 | 5,369,744,800 |
October 2001 | $0.23 | $0.29 | $0.22 | $0.26 | 7,544,247,200 |
September 2001 | $0.28 | $0.29 | $0.22 | $0.23 | 5,531,523,200 |
August 2001 | $0.29 | $0.30 | $0.26 | $0.28 | 5,129,359,200 |
July 2001 | $0.35 | $0.38 | $0.27 | $0.28 | 8,655,102,400 |
June 2001 | $0.30 | $0.38 | $0.29 | $0.35 | 7,638,265,600 |
May 2001 | $0.38 | $0.40 | $0.29 | $0.30 | 7,468,434,400 |
April 2001 | $0.33 | $0.41 | $0.28 | $0.38 | 11,158,991,200 |
March 2001 | $0.27 | $0.36 | $0.26 | $0.33 | 10,799,062,400 |
February 2001 | $0.31 | $0.33 | $0.27 | $0.27 | 7,023,766,400 |
January 2001 | $0.22 | $0.34 | $0.22 | $0.32 | 13,709,460,800 |
December 2000 | $0.26 | $0.26 | $0.20 | $0.22 | 8,858,970,400 |
November 2000 | $0.29 | $0.35 | $0.24 | $0.25 | 8,488,373,600 |
October 2000 | $0.40 | $0.40 | $0.26 | $0.29 | 21,905,788,800 |
September 2000 | $0.92 | $0.96 | $0.38 | $0.39 | 14,516,930,400 |
August 2000 | $0.76 | $0.92 | $0.66 | $0.91 | 5,636,086,400 |
July 2000 | $0.78 | $0.91 | $0.70 | $0.76 | 5,746,770,400 |
June 2000 | $0.61 | $0.87 | $0.60 | $0.79 | 8,105,204,800 |
May 2000 | $0.94 | $0.95 | $0.61 | $0.63 | 9,807,750,400 |
April 2000 | $1.02 | $1.05 | $0.79 | $0.93 | 8,662,404,800 |
March 2000 | $0.89 | $1.13 | $0.86 | $1.02 | 8,698,356,800 |
February 2000 | $0.78 | $0.90 | $0.73 | $0.86 | 7,319,782,400 |
January 2000 | $0.79 | $0.91 | $0.65 | $0.78 | 12,555,177,600 |
December 1999 | $0.76 | $0.89 | $0.68 | $0.77 | 9,418,214,400 |
