The closing price for Apple (AAPL) on December 15, 2011 was $11.38. It was down 1.1% for the day (down 0.3% from previous close). The latest price is $233.33.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
December 15 2011
$11.51
$11.52
$11.36
$11.38
256,200,000
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.