apple in 2011-2024

Apple (AAPL) returned 2,452.6% between 2011 and 2024.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2024
$236.43
$259.18
$236.32
$249.53
977,916,100
November 2024
$219.95
$236.97
$218.69
$236.49
891,588,300
October 2024
$228.46
$236.39
$220.30
$224.86
930,736,000
September 2024
$227.49
$232.01
$212.93
$231.92
1,232,097,700
August 2024
$223.07
$231.84
$194.87
$227.94
1,122,667,000
July 2024
$210.86
$235.86
$210.69
$220.80
1,153,099,800
June 2024
$191.78
$218.93
$191.04
$209.40
1,717,952,100
May 2024
$168.37
$191.88
$167.90
$191.14
1,336,511,300
April 2024
$169.97
$177.09
$162.91
$169.12
1,246,144,100
March 2024
$178.27
$179.24
$167.29
$170.26
1,433,151,800
February 2024
$182.45
$189.45
$177.75
$179.46
1,161,553,500
January 2024
$185.58
$194.73
$178.66
$182.85
1,187,490,800
December 2023
$188.73
$197.94
$185.88
$190.91
1,063,181,200
November 2023
$169.34
$191.31
$168.47
$188.36
1,099,651,600
October 2023
$169.56
$180.57
$164.06
$169.11
1,172,816,900
September 2023
$187.65
$188.14
$165.99
$169.55
1,337,823,000
August 2023
$194.07
$194.56
$170.29
$186.05
1,322,657,800
July 2023
$191.64
$196.04
$184.54
$194.28
996,114,000
June 2023
$175.74
$192.33
$174.98
$191.83
1,297,383,300
May 2023
$167.18
$177.37
$162.27
$175.29
1,275,364,700
April 2023
$162.23
$167.74
$157.80
$167.58
969,776,400
March 2023
$145.01
$162.95
$142.12
$162.86
1,520,266,600
February 2023
$141.97
$155.19
$139.35
$145.58
1,307,198,900
January 2023
$128.47
$145.18
$122.44
$142.28
1,443,652,500
December 2022
$146.15
$148.82
$124.12
$128.12
1,675,731,200