On December 31, 2012, Apple (AAPL) had a market capitalization of $426.7B, based on 26.52B shares at a price of $16.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2012 | $16.09 | 659,492,400 | 26,522,076,000 | $426,660,636,612.00 |
Week of December 24 2012 | $15.40 | 1,287,588,400 | 26,522,076,000 | $408,556,667,534.40 |
Week of December 17 2012 | $15.70 | 2,910,619,600 | 26,522,076,000 | $416,367,418,916.40 |
Week of December 10 2012 | $15.41 | 3,344,812,800 | 26,522,076,000 | $408,718,452,198.00 |
Week of December 03 2012 | $16.12 | 3,930,239,600 | 26,522,076,000 | $427,525,256,289.60 |
Week of November 26 2012 | $17.69 | 2,590,792,400 | 26,522,076,000 | $469,241,829,630.00 |
Week of November 19 2012 | $17.28 | 2,111,900,000 | 26,522,076,000 | $458,192,732,768.40 |
Week of November 12 2012 | $15.95 | 3,582,726,000 | 26,522,076,000 | $423,061,590,898.80 |
Week of November 05 2012 | $16.54 | 3,683,761,200 | 26,522,076,000 | $438,600,875,227.20 |
Week of October 29 2012 | $17.36 | 1,470,674,800 | 26,522,076,000 | $460,341,020,924.40 |
Week of October 22 2012 | $18.18 | 3,487,162,000 | 26,522,076,000 | $482,046,687,922.80 |
Week of October 15 2012 | $18.35 | 2,592,021,600 | 26,522,076,000 | $486,709,268,883.60 |
Week of October 08 2012 | $18.95 | 2,993,043,200 | 26,522,076,000 | $502,566,818,124.00 |
Week of October 01 2012 | $19.64 | 2,560,600,000 | 26,522,076,000 | $520,827,267,450.00 |
Week of September 24 2012 | $20.07 | 2,864,260,000 | 26,549,208,000 | $532,951,456,312.80 |
Week of September 17 2012 | $21.07 | 2,006,566,800 | 26,549,208,000 | $559,309,510,015.20 |
Week of September 10 2012 | $20.80 | 2,903,048,400 | 26,549,208,000 | $552,271,314,974.40 |
Week of September 03 2012 | $20.48 | 1,425,130,000 | 26,549,208,000 | $543,608,308,404.00 |
Week of August 27 2012 | $20.02 | 1,538,252,800 | 26,549,208,000 | $531,467,355,585.60 |
Week of August 20 2012 | $19.96 | 2,848,896,400 | 26,549,208,000 | $529,853,163,739.20 |
Week of August 13 2012 | $19.50 | 1,573,639,200 | 26,549,208,000 | $517,781,238,861.60 |
Week of August 06 2012 | $18.71 | 1,253,837,200 | 26,549,208,000 | $496,682,583,264.00 |
Week of July 30 2012 | $18.45 | 1,903,050,800 | 26,549,208,000 | $489,787,753,946.40 |
Week of July 23 2012 | $17.53 | 2,740,990,000 | 26,549,208,000 | $465,492,573,705.60 |
Week of July 16 2012 | $18.11 | 1,681,918,000 | 26,549,208,000 | $480,715,889,572.80 |
