On December 31, 2018, Apple (AAPL) had a market capitalization of $716.6B, based on 19.09B shares at a price of $37.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $37.53 | 140,014,000 | 19,093,008,000 | $716,606,413,459.20 |
December 28 2018 | $37.17 | 169,165,600 | 19,093,008,000 | $709,746,295,684.80 |
December 27 2018 | $37.15 | 212,468,400 | 19,093,008,000 | $709,383,528,532.80 |
December 26 2018 | $37.40 | 234,330,000 | 19,093,008,000 | $714,017,401,574.40 |
December 24 2018 | $34.94 | 148,676,800 | 19,093,008,000 | $667,042,873,992.00 |
December 21 2018 | $35.86 | 382,978,400 | 19,093,008,000 | $684,759,276,115.20 |
December 20 2018 | $37.32 | 259,092,000 | 19,093,008,000 | $712,472,777,227.20 |
December 19 2018 | $38.28 | 196,189,200 | 19,093,008,000 | $730,916,622,955.20 |
December 18 2018 | $39.51 | 135,366,000 | 19,093,008,000 | $754,448,755,315.20 |
December 17 2018 | $39.01 | 177,151,600 | 19,093,008,000 | $744,772,418,860.80 |
December 14 2018 | $39.37 | 162,814,800 | 19,093,008,000 | $751,768,096,992.00 |
December 13 2018 | $40.68 | 127,594,400 | 19,093,008,000 | $776,617,646,904.00 |
December 12 2018 | $40.24 | 142,510,800 | 19,093,008,000 | $768,214,814,083.20 |
December 11 2018 | $40.12 | 189,126,800 | 19,093,008,000 | $766,078,306,488.00 |
December 10 2018 | $40.35 | 248,104,000 | 19,093,008,000 | $770,484,972,734.40 |
December 07 2018 | $40.09 | 169,126,400 | 19,093,008,000 | $765,442,509,321.60 |
December 06 2018 | $41.57 | 172,393,600 | 19,093,008,000 | $793,745,984,380.80 |
December 04 2018 | $42.04 | 165,377,200 | 19,093,008,000 | $802,694,877,230.40 |
December 03 2018 | $43.98 | 163,210,000 | 19,093,008,000 | $839,628,391,905.60 |
November 30 2018 | $42.49 | 158,126,000 | 19,093,008,000 | $811,281,002,928.00 |
November 29 2018 | $42.72 | 167,080,000 | 19,093,008,000 | $815,687,669,174.40 |
November 28 2018 | $43.05 | 184,250,000 | 19,093,008,000 | $822,001,726,920.00 |
November 27 2018 | $41.46 | 165,549,600 | 19,093,008,000 | $791,565,562,867.20 |
November 26 2018 | $41.55 | 179,994,000 | 19,093,008,000 | $793,291,570,790.40 |
November 23 2018 | $40.99 | 94,496,000 | 19,093,008,000 | $782,706,407,155.20 |
