| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $117.91 | $135.24 | $116.94 | $129.29 | 2,322,189,600 |
November 2020 | $106.13 | $118.87 | $104.39 | $116.00 | 2,123,077,300 |
October 2020 | $114.43 | $121.97 | $104.78 | $105.89 | 2,894,666,500 |
September 2020 | $129.14 | $134.22 | $100.29 | $112.65 | 3,885,245,100 |
August 2020 | $105.06 | $127.43 | $104.76 | $125.52 | 4,070,061,100 |
July 2020 | $88.63 | $103.33 | $86.56 | $103.18 | 3,020,283,200 |
June 2020 | $77.13 | $90.39 | $77.00 | $88.55 | 3,243,375,600 |
May 2020 | $69.30 | $78.71 | $69.20 | $77.18 | 2,805,936,000 |
April 2020 | $59.67 | $71.30 | $57.35 | $71.13 | 3,265,299,200 |
March 2020 | $68.34 | $73.59 | $51.47 | $61.56 | 6,280,072,400 |
February 2020 | $73.49 | $79.22 | $62.06 | $66.18 | 3,019,279,200 |
January 2020 | $71.55 | $79.18 | $70.70 | $74.75 | 2,934,370,400 |
December 2019 | $64.55 | $71.00 | $61.90 | $70.92 | 2,388,794,800 |
November 2019 | $60.09 | $64.73 | $60.00 | $64.54 | 1,793,326,000 |
October 2019 | $54.19 | $60.14 | $51.80 | $59.90 | 2,433,210,800 |
September 2019 | $49.71 | $54.52 | $49.17 | $53.93 | 2,170,268,400 |
August 2019 | $51.31 | $52.30 | $46.20 | $50.26 | 2,724,326,400 |
July 2019 | $48.74 | $53.10 | $47.59 | $51.10 | 1,895,406,800 |
June 2019 | $42.12 | $48.35 | $40.84 | $47.48 | 2,060,874,800 |
May 2019 | $50.15 | $51.45 | $41.98 | $42.00 | 2,957,826,400 |
April 2019 | $45.79 | $49.82 | $45.02 | $47.95 | 2,024,470,800 |
March 2019 | $41.65 | $47.24 | $40.50 | $45.39 | 2,603,925,600 |
February 2019 | $39.73 | $42.03 | $39.48 | $41.38 | 1,890,162,400 |
January 2019 | $36.85 | $40.21 | $33.79 | $39.60 | 3,312,349,600 |
December 2018 | $43.89 | $44.00 | $34.88 | $37.53 | 3,595,690,000 |
