The closing price for Apple (AAPL) on Thursday was $259.58. It was down 0.1% for the day (up 0.4% from previous close). The latest price is $262.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2025 19:30 | $259.91 | $260.05 | $259.08 | $259.58 | 3,143,856 |
October 23 2025 18:30 | $259.97 | $260.02 | $259.62 | $259.90 | 2,237,171 |
October 23 2025 17:30 | $259.88 | $260.43 | $259.83 | $259.97 | 3,320,192 |
October 23 2025 16:30 | $260.05 | $260.55 | $259.52 | $259.86 | 2,574,209 |
October 23 2025 15:30 | $259.40 | $260.62 | $259.08 | $260.04 | 3,168,121 |
October 23 2025 14:30 | $259.42 | $259.68 | $258.73 | $259.40 | 2,852,790 |
October 23 2025 13:30 | $259.89 | $260.18 | $258.01 | $259.48 | 6,251,007 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
