| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $0.27 | $0.30 | $0.26 | $0.29 | 3,787,795,200 |
November 1994 | $0.32 | $0.32 | $0.27 | $0.28 | 4,048,945,600 |
October 1994 | $0.25 | $0.32 | $0.24 | $0.32 | 7,713,484,800 |
September 1994 | $0.26 | $0.28 | $0.25 | $0.25 | 3,232,644,800 |
August 1994 | $0.25 | $0.28 | $0.24 | $0.27 | 4,574,897,600 |
July 1994 | $0.19 | $0.25 | $0.19 | $0.25 | 4,848,065,600 |
June 1994 | $0.21 | $0.21 | $0.18 | $0.20 | 4,671,788,800 |
May 1994 | $0.22 | $0.25 | $0.21 | $0.22 | 3,361,657,600 |
April 1994 | $0.24 | $0.25 | $0.20 | $0.22 | 4,042,136,000 |
March 1994 | $0.27 | $0.28 | $0.23 | $0.24 | 5,257,985,600 |
February 1994 | $0.24 | $0.28 | $0.24 | $0.27 | 4,284,459,200 |
January 1994 | $0.22 | $0.26 | $0.21 | $0.24 | 7,332,035,200 |
December 1993 | $0.23 | $0.24 | $0.19 | $0.21 | 3,956,971,200 |
November 1993 | $0.22 | $0.25 | $0.22 | $0.23 | 3,452,108,800 |
October 1993 | $0.17 | $0.23 | $0.16 | $0.22 | 5,905,323,200 |
September 1993 | $0.19 | $0.20 | $0.17 | $0.17 | 3,668,022,400 |
August 1993 | $0.20 | $0.22 | $0.19 | $0.19 | 3,683,164,800 |
July 1993 | $0.28 | $0.29 | $0.18 | $0.20 | 7,142,912,000 |
June 1993 | $0.41 | $0.42 | $0.28 | $0.29 | 7,674,396,800 |
May 1993 | $0.37 | $0.43 | $0.37 | $0.41 | 3,200,545,600 |
April 1993 | $0.37 | $0.38 | $0.34 | $0.37 | 3,914,411,200 |
March 1993 | $0.38 | $0.42 | $0.36 | $0.37 | 3,661,526,400 |
February 1993 | $0.43 | $0.44 | $0.37 | $0.38 | 4,651,281,600 |
January 1993 | $0.43 | $0.47 | $0.41 | $0.43 | 5,542,264,000 |
December 1992 | $0.41 | $0.44 | $0.39 | $0.43 | 3,334,318,400 |
