The closing price for Apple (AAPL) on October 15, 2020 was $117.29. It was up 1.3% for the day (down 0.4% from previous close). The latest price is $259.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2020 19:30 | $117.55 | $117.68 | $117.18 | $117.29 | 10,018,787 |
October 15 2020 18:30 | $117.20 | $117.78 | $116.81 | $117.54 | 13,708,516 |
October 15 2020 17:30 | $116.19 | $117.24 | $116.10 | $117.20 | 9,840,300 |
October 15 2020 16:30 | $116.48 | $116.68 | $116.02 | $116.18 | 9,297,118 |
October 15 2020 15:30 | $116.46 | $117.24 | $116.37 | $116.48 | 13,177,228 |
October 15 2020 14:30 | $116.16 | $116.72 | $115.65 | $116.47 | 15,942,234 |
October 15 2020 13:30 | $115.84 | $117.23 | $114.82 | $116.20 | 32,239,727 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
