The closing price for Exxon Mobil (XOM) on October 17, 2023 and on October 17, 2023 was $103.86, on October 17, 2023. It was up 1.5% in that time. The latest price is $112.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2023 20:00 | $103.86 | $103.86 | $103.86 | $103.86 | — |
October 17 2023 19:30 | $103.98 | $103.99 | $103.66 | $103.86 | 3,016,459 |
October 17 2023 18:30 | $103.79 | $103.98 | $103.62 | $103.98 | 2,175,831 |
October 17 2023 17:30 | $103.45 | $103.80 | $103.31 | $103.79 | 1,898,933 |
October 17 2023 16:30 | $103.62 | $103.68 | $103.30 | $103.45 | 1,668,745 |
October 17 2023 15:30 | $103.74 | $103.74 | $102.99 | $103.62 | 2,145,016 |
October 17 2023 14:30 | $103.56 | $104.24 | $103.46 | $103.74 | 3,188,254 |
October 17 2023 13:30 | $102.31 | $103.57 | $102.27 | $103.55 | 3,592,339 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
