| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $257.51 | $257.87 | $256.95 | $257.14 | 454,652 |
October 02 2025 18:30 | $257.86 | $258.16 | $257.73 | $257.77 | 175,374 |
October 02 2025 17:30 | $257.39 | $257.74 | $257.04 | $257.51 | 111,790 |
October 02 2025 16:30 | $257.33 | $257.56 | $257.12 | $257.40 | 70,906 |
October 02 2025 15:30 | $257.11 | $258.17 | $256.75 | $258.03 | 170,588 |
October 02 2025 14:30 | $256.23 | $256.78 | $255.98 | $256.08 | 217,180 |
October 02 2025 13:30 | $256.58 | $257.27 | $254.16 | $255.96 | 569,530 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
