| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $64.55 | $71.00 | $61.90 | $70.92 | 2,388,794,800 |
November 2019 | $60.09 | $64.73 | $60.00 | $64.54 | 1,793,326,000 |
October 2019 | $54.19 | $60.14 | $51.80 | $59.90 | 2,433,210,800 |
September 2019 | $49.71 | $54.52 | $49.17 | $53.93 | 2,170,268,400 |
August 2019 | $51.31 | $52.30 | $46.20 | $50.26 | 2,724,326,400 |
July 2019 | $48.74 | $53.10 | $47.59 | $51.10 | 1,895,406,800 |
June 2019 | $42.12 | $48.35 | $40.84 | $47.48 | 2,060,874,800 |
May 2019 | $50.15 | $51.45 | $41.98 | $42.00 | 2,957,826,400 |
April 2019 | $45.79 | $49.82 | $45.02 | $47.95 | 2,024,470,800 |
March 2019 | $41.65 | $47.24 | $40.50 | $45.39 | 2,603,925,600 |
February 2019 | $39.73 | $42.03 | $39.48 | $41.38 | 1,890,162,400 |
January 2019 | $36.85 | $40.21 | $33.79 | $39.60 | 3,312,349,600 |
December 2018 | $43.89 | $44.00 | $34.88 | $37.53 | 3,595,690,000 |
November 2018 | $51.94 | $52.72 | $40.51 | $42.49 | 3,845,305,600 |
October 2018 | $54.05 | $55.36 | $48.87 | $51.89 | 3,158,994,000 |
September 2018 | $54.16 | $54.46 | $51.05 | $53.53 | 2,715,888,000 |
August 2018 | $47.05 | $54.27 | $46.62 | $53.97 | 2,801,275,600 |
July 2018 | $43.43 | $46.30 | $43.34 | $44.96 | 1,574,765,600 |
June 2018 | $44.42 | $45.89 | $42.70 | $43.74 | 2,110,498,000 |
May 2018 | $39.17 | $44.91 | $38.90 | $44.15 | 2,483,905,200 |
April 2018 | $39.22 | $42.12 | $37.81 | $38.90 | 2,664,617,200 |
March 2018 | $42.02 | $43.19 | $38.82 | $39.49 | 2,854,910,800 |
February 2018 | $39.19 | $42.51 | $35.36 | $41.92 | 3,711,577,200 |
January 2018 | $39.89 | $42.22 | $38.61 | $39.25 | 2,638,717,600 |
December 2017 | $39.84 | $41.54 | $39.02 | $39.67 | 2,124,735,200 |
