apple stock opening price january 2, 2024

The opening price for Apple (AAPL) on January 2, 2024 was $186.22. It was down 1.2% for the day (down 3.6% from previous close). The latest price is $231.59.

DATE OPEN HIGH LOW CLOSE VOLUME
January 02 2024 21:00
$184.08
$184.08
$184.08
$184.08
January 02 2024 20:30
$182.87
$184.08
$182.87
$183.97
9,447,841
January 02 2024 19:30
$182.94
$183.13
$182.34
$182.87
8,238,940
January 02 2024 18:30
$183.73
$183.98
$182.68
$182.95
7,228,643
January 02 2024 17:30
$185.05
$185.47
$183.70
$183.74
5,381,701
January 02 2024 16:30
$185.23
$185.78
$185.00
$185.05
6,143,754
January 02 2024 15:30
$184.62
$185.34
$183.63
$185.24
9,010,595
January 02 2024 14:30
$186.22
$186.86
$184.45
$184.63
21,173,591
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.