The opening price for Apple (AAPL) on January 2, 2024 was $186.44. It was down 1.2% for the day (down 3.5% from previous close). The latest price is $231.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $184.29 | $184.29 | $184.29 | $184.29 | — |
January 02 2024 20:30 | $183.08 | $184.29 | $183.07 | $184.18 | 9,447,841 |
January 02 2024 19:30 | $183.15 | $183.34 | $182.55 | $183.08 | 8,238,940 |
January 02 2024 18:30 | $183.94 | $184.19 | $182.89 | $183.15 | 7,228,643 |
January 02 2024 17:30 | $185.26 | $185.68 | $183.91 | $183.95 | 5,381,701 |
January 02 2024 16:30 | $185.44 | $185.99 | $185.21 | $185.26 | 6,143,754 |
January 02 2024 15:30 | $184.83 | $185.55 | $183.84 | $185.45 | 9,010,595 |
January 02 2024 14:30 | $186.44 | $187.07 | $184.66 | $184.84 | 21,173,591 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
