The opening price for Apple (AAPL) on January 2, 2024 was $186.22. It was down 1.2% for the day (down 3.6% from previous close). The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $184.08 | $184.08 | $184.08 | $184.08 | — |
January 02 2024 20:30 | $182.87 | $184.08 | $182.87 | $183.97 | 9,447,841 |
January 02 2024 19:30 | $182.94 | $183.13 | $182.34 | $182.87 | 8,238,940 |
January 02 2024 18:30 | $183.73 | $183.98 | $182.68 | $182.95 | 7,228,643 |
January 02 2024 17:30 | $185.05 | $185.47 | $183.70 | $183.74 | 5,381,701 |
January 02 2024 16:30 | $185.23 | $185.78 | $185.00 | $185.05 | 6,143,754 |
January 02 2024 15:30 | $184.62 | $185.34 | $183.63 | $185.24 | 9,010,595 |
January 02 2024 14:30 | $186.22 | $186.86 | $184.45 | $184.63 | 21,173,591 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
