The closing price for Apple (AAPL) on April 1, 2024 was $168.65. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $267.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $168.65 | $168.65 | $168.65 | $168.65 | — |
April 01 2024 19:30 | $168.56 | $168.76 | $168.50 | $168.63 | 5,786,677 |
April 01 2024 18:30 | $168.61 | $168.86 | $168.48 | $168.56 | 3,725,960 |
April 01 2024 17:30 | $168.55 | $168.71 | $168.51 | $168.62 | 2,605,346 |
April 01 2024 16:30 | $168.52 | $168.64 | $168.39 | $168.54 | 2,857,559 |
April 01 2024 15:30 | $168.47 | $168.70 | $168.21 | $168.52 | 4,325,649 |
April 01 2024 14:30 | $168.71 | $168.78 | $168.11 | $168.47 | 5,566,284 |
April 01 2024 13:30 | $169.80 | $169.84 | $168.46 | $168.71 | 12,016,910 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
