The closing price for Apple (AAPL) on March 1, 2024 was $177.72. It was down 0.4% for the day (down 0.6% from previous close). The latest price is $341.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2024 21:00 | $177.72 | $177.72 | $177.72 | $177.72 | — |
March 01 2024 20:30 | $177.74 | $177.86 | $177.48 | $177.70 | 5,971,790 |
March 01 2024 19:30 | $178.26 | $178.26 | $177.61 | $177.74 | 6,521,136 |
March 01 2024 18:30 | $176.78 | $178.28 | $176.63 | $178.26 | 7,669,052 |
March 01 2024 17:30 | $176.12 | $176.87 | $176.03 | $176.77 | 6,896,281 |
March 01 2024 16:30 | $176.31 | $176.33 | $175.47 | $176.12 | 8,174,426 |
March 01 2024 15:30 | $176.39 | $176.55 | $175.75 | $176.31 | 18,570,130 |
March 01 2024 14:30 | $178.49 | $178.58 | $176.37 | $176.39 | 11,740,393 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.