Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on March 28, 2024 was $169.63. It was down 0.2% for the day. The latest price is $333.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $169.63 | $169.63 | $169.63 | $169.63 | — |
March 28 2024 19:30 | $170.28 | $170.37 | $169.41 | $169.67 | 6,848,121 |
March 28 2024 18:30 | $169.94 | $170.37 | $169.76 | $170.28 | 4,699,109 |
March 28 2024 17:30 | $169.12 | $169.96 | $169.05 | $169.93 | 4,247,361 |
March 28 2024 16:30 | $169.32 | $169.52 | $169.11 | $169.12 | 4,292,029 |
March 28 2024 15:30 | $169.00 | $169.35 | $168.89 | $169.32 | 5,070,981 |
March 28 2024 14:30 | $169.35 | $169.36 | $168.67 | $168.99 | 7,903,177 |
March 28 2024 13:30 | $169.90 | $170.08 | $168.88 | $169.35 | 14,682,071 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.