Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on April 26, 2024 was $168.09. It was down 0.3% for the day. The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2024 20:00 | $168.09 | $168.09 | $168.09 | $168.09 | — |
April 26 2024 19:30 | $168.77 | $168.88 | $167.98 | $168.08 | 6,146,863 |
April 26 2024 18:30 | $168.49 | $168.90 | $168.31 | $168.78 | 4,106,101 |
April 26 2024 17:30 | $168.67 | $168.68 | $168.16 | $168.49 | 4,417,993 |
April 26 2024 16:30 | $169.04 | $169.05 | $168.55 | $168.66 | 4,152,260 |
April 26 2024 15:30 | $169.47 | $169.70 | $169.00 | $169.03 | 3,910,867 |
April 26 2024 14:30 | $169.44 | $170.12 | $169.20 | $169.47 | 5,410,620 |
April 26 2024 13:30 | $168.66 | $169.84 | $168.33 | $169.44 | 9,247,096 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
