The closing price for Apple (AAPL) on October 23, 2023 was $171.32. It was up 1.2% for the day (up 0.1% from previous close). The latest price is $257.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2023 20:00 | $171.32 | $171.32 | $171.32 | $171.32 | — |
October 23 2023 19:30 | $171.47 | $171.58 | $171.04 | $171.28 | 5,236,992 |
October 23 2023 18:30 | $171.71 | $172.04 | $171.41 | $171.45 | 5,131,178 |
October 23 2023 17:30 | $171.63 | $172.32 | $171.46 | $171.70 | 4,849,773 |
October 23 2023 16:30 | $171.18 | $171.96 | $170.97 | $171.63 | 4,597,769 |
October 23 2023 15:30 | $171.13 | $171.31 | $170.61 | $171.16 | 5,567,383 |
October 23 2023 14:30 | $169.93 | $171.23 | $169.51 | $171.13 | 6,828,633 |
October 23 2023 13:30 | $169.25 | $170.24 | $168.28 | $169.93 | 15,939,825 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
