The closing price for Apple (AAPL) in March 2008 was $4.31, on March 31, 2008. It was up 15.3% for the month. The latest price is $231.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $4.30 | $4.37 | $4.28 | $4.31 | 768,065,200 |
March 28 2008 | $4.26 | $4.34 | $4.25 | $4.29 | 714,610,400 |
March 27 2008 | $4.35 | $4.36 | $4.20 | $4.21 | 999,829,600 |
March 26 2008 | $4.23 | $4.38 | $4.22 | $4.35 | 1,182,084,400 |
March 25 2008 | $4.20 | $4.30 | $4.12 | $4.23 | 1,052,391,200 |
March 24 2008 | $4.02 | $4.23 | $4.01 | $4.19 | 1,066,920,400 |
March 20 2008 | $3.94 | $4.00 | $3.88 | $4.00 | 908,787,600 |
March 19 2008 | $4.00 | $4.03 | $3.89 | $3.89 | 1,010,536,800 |
March 18 2008 | $3.88 | $3.99 | $3.86 | $3.99 | 1,205,120,000 |
March 17 2008 | $3.68 | $3.86 | $3.68 | $3.80 | 1,072,598,800 |
March 14 2008 | $3.90 | $3.91 | $3.73 | $3.80 | 1,156,640,800 |
March 13 2008 | $3.73 | $3.89 | $3.69 | $3.84 | 1,262,102,800 |
March 12 2008 | $3.81 | $3.86 | $3.76 | $3.78 | 1,059,629,200 |
March 11 2008 | $3.73 | $3.83 | $3.66 | $3.82 | 1,163,943,200 |
March 10 2008 | $3.66 | $3.71 | $3.58 | $3.59 | 999,588,800 |
March 07 2008 | $3.61 | $3.69 | $3.57 | $3.67 | 1,230,462,800 |
March 06 2008 | $3.74 | $3.83 | $3.63 | $3.63 | 1,473,698,800 |
March 05 2008 | $3.71 | $3.76 | $3.67 | $3.74 | 1,221,836,000 |
March 04 2008 | $3.66 | $3.75 | $3.61 | $3.74 | 1,785,383,600 |
March 03 2008 | $3.74 | $3.78 | $3.54 | $3.65 | 1,593,043,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
