The closing price for Apple (AAPL) on June 9 was $201.22. It was down 1.4% for the day (down 1.2% from previous close). The latest price is $269.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2025 20:00 | $201.22 | $201.22 | $201.22 | $201.22 | — |
June 09 2025 19:30 | $200.98 | $202.13 | $200.66 | $201.22 | 7,392,746 |
June 09 2025 18:30 | $201.17 | $201.47 | $200.40 | $201.02 | 8,621,060 |
June 09 2025 17:30 | $200.48 | $202.44 | $199.80 | $201.23 | 13,055,510 |
June 09 2025 16:30 | $203.70 | $205.07 | $199.79 | $200.49 | 14,953,225 |
June 09 2025 15:30 | $204.30 | $204.68 | $203.50 | $203.70 | 4,661,430 |
June 09 2025 14:30 | $205.07 | $205.51 | $204.28 | $204.30 | 4,647,365 |
June 09 2025 13:30 | $204.16 | $205.77 | $203.75 | $205.09 | 10,205,456 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
